| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:23:31 PM | 0.290 | - |
| 1/24/2025 | 8:22:40 PM | 0.290 | - |
| 1/24/2025 | 8:22:16 PM | 0.300 | - |
| 1/24/2025 | 8:21:46 PM | 0.290 | - |
| 1/24/2025 | 8:20:31 PM | 0.300 | - |
| 1/24/2025 | 8:19:41 PM | 0.290 | - |
| 1/24/2025 | 8:07:12 PM | 0.300 | - |
| 1/24/2025 | 3:32:43 PM | 0.300 | - |
| 1/24/2025 | 3:31:29 PM | 0.300 | - |
| 1/24/2025 | 3:21:50 PM | 0.300 | - |
| 1/24/2025 | 3:18:30 PM | 0.300 | - |
| 1/24/2025 | 3:16:55 PM | 0.300 | - |
| 1/24/2025 | 3:15:11 PM | 0.300 | - |