| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:37:20 AM | 0.440 | - |
| 1/22/2025 | 11:36:52 AM | 0.440 | - |
| 1/22/2025 | 11:36:43 AM | 0.430 | - |
| 1/22/2025 | 11:36:33 AM | 0.430 | - |
| 1/22/2025 | 11:33:01 AM | 0.440 | - |
| 1/22/2025 | 11:32:50 AM | 0.430 | - |
| 1/22/2025 | 11:32:28 AM | 0.430 | - |
| 1/22/2025 | 11:32:22 AM | 0.430 | - |
| 1/22/2025 | 11:32:17 AM | 0.430 | - |
| 1/22/2025 | 11:31:43 AM | 0.440 | - |
| 1/22/2025 | 11:31:38 AM | 0.430 | - |
| 1/22/2025 | 11:31:25 AM | 0.430 | - |
| 1/22/2025 | 11:31:08 AM | 0.440 | - |