| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:10 PM | 0.430 | - |
| 1/24/2025 | 8:55:45 PM | 0.430 | - |
| 1/24/2025 | 8:55:15 PM | 0.430 | - |
| 1/24/2025 | 7:52:12 PM | 0.440 | - |
| 1/24/2025 | 7:51:44 PM | 0.440 | - |
| 1/24/2025 | 7:50:19 PM | 0.450 | - |
| 1/24/2025 | 7:50:05 PM | 0.440 | - |
| 1/24/2025 | 7:46:44 PM | 0.450 | - |
| 1/24/2025 | 7:45:11 PM | 0.440 | - |
| 1/24/2025 | 7:37:02 PM | 0.450 | - |
| 1/24/2025 | 7:36:47 PM | 0.440 | - |
| 1/24/2025 | 7:35:50 PM | 0.450 | - |
| 1/24/2025 | 7:34:54 PM | 0.440 | - |