| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:51:53 PM | 2.490 | - |
| 1/24/2025 | 7:51:33 PM | 2.480 | - |
| 1/24/2025 | 7:51:27 PM | 2.490 | - |
| 1/24/2025 | 7:50:53 PM | 2.490 | - |
| 1/24/2025 | 7:50:34 PM | 2.480 | - |
| 1/24/2025 | 7:45:40 PM | 2.490 | - |
| 1/24/2025 | 7:35:43 PM | 2.510 | - |
| 1/24/2025 | 7:35:30 PM | 2.500 | - |
| 1/24/2025 | 7:35:23 PM | 2.510 | - |
| 1/24/2025 | 6:36:47 PM | 2.500 | - |
| 1/24/2025 | 6:33:15 PM | 2.490 | - |
| 1/24/2025 | 6:32:32 PM | 2.500 | - |
| 1/24/2025 | 6:32:09 PM | 2.490 | - |