| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:39 PM | 0.880 | 0 |
| 1/23/2025 | 1:13:48 PM | 0.880 | 0 |
| 1/23/2025 | 12:16:52 PM | 0.880 | 0 |
| 1/23/2025 | 11:15:30 AM | 0.890 | 0 |
| 1/23/2025 | 10:10:01 AM | 0.910 | 0 |
| 1/23/2025 | 9:43:29 AM | 0.890 | 0 |
| 1/22/2025 | 6:17:45 PM | 0.880 | 0 |
| 1/22/2025 | 5:19:13 PM | 0.880 | 0 |
| 1/22/2025 | 4:21:36 PM | 0.870 | 0 |
| 1/22/2025 | 3:13:29 PM | 0.840 | 0 |
| 1/22/2025 | 2:20:01 PM | 0.860 | 0 |
| 1/22/2025 | 1:12:43 PM | 0.870 | 0 |
| 1/22/2025 | 12:14:37 PM | 0.850 | 0 |