| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:20 PM | 122.870 | 0 |
| 1/24/2025 | 5:05:45 PM | 122.580 | 0 |
| 1/24/2025 | 2:04:36 PM | 123.010 | 0 |
| 1/24/2025 | 10:33:35 AM | 122.670 | 0 |
| 1/23/2025 | 8:05:02 PM | 123.660 | 0 |
| 1/23/2025 | 5:03:01 PM | 123.950 | 0 |
| 1/23/2025 | 2:02:56 PM | 123.800 | 0 |
| 1/23/2025 | 10:33:36 AM | 123.830 | 0 |
| 1/22/2025 | 8:04:46 PM | 123.590 | 0 |
| 1/22/2025 | 5:01:10 PM | 123.600 | 0 |
| 1/22/2025 | 2:03:15 PM | 123.410 | 0 |
| 1/22/2025 | 10:31:22 AM | 123.510 | 0 |
| 1/21/2025 | 8:03:28 PM | 123.470 | 0 |