| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:46:49 PM | 53.600 | 0 |
| 1/20/2025 | 9:14:13 PM | 53.600 | 0 |
| 1/20/2025 | 8:13:04 PM | 53.600 | 0 |
| 1/20/2025 | 7:03:29 PM | 53.600 | 0 |
| 1/20/2025 | 5:57:54 PM | 53.600 | 0 |
| 1/20/2025 | 4:52:30 PM | 53.710 | 0 |
| 1/20/2025 | 3:50:58 PM | 53.710 | 0 |
| 1/20/2025 | 2:43:36 PM | 53.710 | 0 |
| 1/20/2025 | 1:29:11 PM | 53.700 | 0 |
| 1/20/2025 | 12:52:06 PM | 53.700 | 0 |
| 1/20/2025 | 12:28:03 PM | 53.690 | 0 |
| 1/20/2025 | 11:12:41 AM | 53.690 | 0 |
| 1/20/2025 | 9:59:41 AM | 53.690 | 0 |