| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:20:16 PM | 9.700 | 0 |
| 1/6/2025 | 4:20:13 PM | 9.700 | 0 |
| 1/6/2025 | 3:20:15 PM | 9.700 | 0 |
| 1/6/2025 | 2:20:16 PM | 9.700 | 0 |
| 1/6/2025 | 1:20:16 PM | 9.700 | 0 |
| 1/6/2025 | 12:20:16 PM | 9.700 | 0 |
| 1/6/2025 | 11:20:13 AM | 9.700 | 0 |
| 1/6/2025 | 10:20:12 AM | 9.700 | 0 |
| 1/6/2025 | 9:20:14 AM | 9.700 | 0 |
| 1/6/2025 | 8:20:15 AM | 9.400 | 0 |