| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:15 AM | 9.600 | 0 |
| 1/23/2025 | 9:20:15 PM | 9.450 | 0 |
| 1/23/2025 | 8:20:15 PM | 9.450 | 0 |
| 1/23/2025 | 7:20:15 PM | 9.450 | 0 |
| 1/23/2025 | 6:20:16 PM | 9.450 | 0 |
| 1/23/2025 | 5:20:18 PM | 9.900 | 0 |
| 1/23/2025 | 4:20:13 PM | 9.900 | 0 |
| 1/23/2025 | 3:20:16 PM | 9.900 | 0 |
| 1/23/2025 | 2:20:12 PM | 9.900 | 0 |
| 1/23/2025 | 1:20:17 PM | 9.900 | 0 |
| 1/23/2025 | 12:20:16 PM | 9.900 | 0 |
| 1/23/2025 | 11:20:13 AM | 9.900 | 0 |
| 1/23/2025 | 10:20:15 AM | 9.900 | 0 |