| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:50:18 PM | 9.130 | 0 |
| 1/20/2025 | 9:20:17 PM | 9.140 | 0 |
| 1/20/2025 | 8:50:19 PM | 9.130 | 0 |
| 1/20/2025 | 8:20:14 PM | 9.140 | 0 |
| 1/20/2025 | 7:50:17 PM | 9.140 | 0 |
| 1/20/2025 | 7:20:19 PM | 9.120 | 0 |
| 1/20/2025 | 6:50:14 PM | 9.120 | 0 |
| 1/20/2025 | 6:20:19 PM | 9.090 | 0 |
| 1/20/2025 | 5:50:20 PM | 9.070 | 0 |
| 1/20/2025 | 5:20:18 PM | 9.060 | 0 |
| 1/20/2025 | 4:50:18 PM | 9.000 | 0 |
| 1/20/2025 | 4:20:21 PM | 9.040 | 0 |
| 1/20/2025 | 3:50:18 PM | 9.020 | 0 |