| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 17:50:17 | 9.400 | 0 |
| 06/01/2025 | 17:20:20 | 9.700 | 0 |
| 06/01/2025 | 16:50:18 | 9.700 | 0 |
| 06/01/2025 | 16:20:16 | 9.700 | 0 |
| 06/01/2025 | 15:50:18 | 9.700 | 0 |
| 06/01/2025 | 15:20:19 | 9.700 | 0 |
| 06/01/2025 | 14:50:19 | 9.700 | 0 |
| 06/01/2025 | 14:20:19 | 9.700 | 0 |
| 06/01/2025 | 13:50:18 | 9.700 | 0 |
| 06/01/2025 | 13:20:16 | 9.700 | 0 |
| 06/01/2025 | 12:50:14 | 9.700 | 0 |
| 06/01/2025 | 12:20:19 | 9.700 | 0 |
| 06/01/2025 | 11:50:18 | 9.700 | 0 |