| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:14 AM | 9.900 | 0 |
| 1/24/2025 | 8:50:17 AM | 9.600 | 0 |
| 1/24/2025 | 8:20:15 AM | 9.600 | 0 |
| 1/23/2025 | 9:50:18 PM | 9.600 | 0 |
| 1/23/2025 | 9:20:18 PM | 9.600 | 0 |
| 1/23/2025 | 8:50:19 PM | 9.600 | 0 |
| 1/23/2025 | 8:20:15 PM | 9.600 | 0 |
| 1/23/2025 | 7:50:19 PM | 9.600 | 0 |
| 1/23/2025 | 7:20:16 PM | 9.600 | 0 |
| 1/23/2025 | 6:50:19 PM | 9.600 | 0 |
| 1/23/2025 | 6:20:15 PM | 9.600 | 0 |
| 1/23/2025 | 5:50:20 PM | 9.600 | 0 |
| 1/23/2025 | 5:20:16 PM | 9.900 | 0 |