| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:20:12 PM | 9.900 | 0 |
| 1/9/2025 | 2:50:10 PM | 9.900 | 0 |
| 1/9/2025 | 2:20:10 PM | 9.900 | 0 |
| 1/9/2025 | 1:50:11 PM | 9.900 | 0 |
| 1/9/2025 | 1:20:11 PM | 9.900 | 0 |
| 1/9/2025 | 12:50:11 PM | 9.900 | 0 |
| 1/9/2025 | 12:20:10 PM | 9.900 | 0 |
| 1/9/2025 | 11:50:10 AM | 9.900 | 0 |
| 1/9/2025 | 11:20:10 AM | 9.900 | 0 |
| 1/9/2025 | 10:50:12 AM | 9.900 | 0 |
| 1/9/2025 | 10:20:11 AM | 9.900 | 0 |
| 1/9/2025 | 9:50:11 AM | 9.900 | 0 |
| 1/9/2025 | 9:20:11 AM | 9.900 | 0 |