| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:15 PM | 9.900 | 0 |
| 1/23/2025 | 2:50:17 PM | 9.900 | 0 |
| 1/23/2025 | 2:20:15 PM | 9.900 | 0 |
| 1/23/2025 | 1:50:16 PM | 9.900 | 0 |
| 1/23/2025 | 1:20:15 PM | 9.900 | 0 |
| 1/23/2025 | 12:50:17 PM | 9.900 | 0 |
| 1/23/2025 | 12:20:14 PM | 9.900 | 0 |
| 1/23/2025 | 11:50:16 AM | 9.900 | 0 |
| 1/23/2025 | 11:20:19 AM | 9.900 | 0 |
| 1/23/2025 | 10:50:17 AM | 9.900 | 0 |
| 1/23/2025 | 10:20:16 AM | 9.900 | 0 |
| 1/23/2025 | 9:50:19 AM | 9.900 | 0 |
| 1/23/2025 | 9:20:18 AM | 9.900 | 0 |