| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:50:11 AM | 9.900 | 0 |
| 1/21/2025 | 10:20:12 AM | 9.900 | 0 |
| 1/21/2025 | 9:50:12 AM | 9.900 | 0 |
| 1/21/2025 | 9:20:11 AM | 9.900 | 0 |
| 1/21/2025 | 8:20:11 AM | 9.750 | 0 |
| 1/20/2025 | 9:50:14 PM | 9.750 | 0 |
| 1/20/2025 | 9:20:12 PM | 9.750 | 0 |
| 1/20/2025 | 8:50:14 PM | 9.750 | 0 |
| 1/20/2025 | 8:20:11 PM | 9.750 | 0 |
| 1/20/2025 | 7:50:13 PM | 9.750 | 0 |
| 1/20/2025 | 7:20:14 PM | 9.750 | 0 |
| 1/20/2025 | 6:50:12 PM | 9.750 | 0 |
| 1/20/2025 | 6:20:15 PM | 9.750 | 0 |