| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:50:12 PM | 9.750 | 0 |
| 1/20/2025 | 5:20:14 PM | 9.900 | 0 |
| 1/20/2025 | 4:50:12 PM | 9.900 | 0 |
| 1/20/2025 | 4:20:15 PM | 9.900 | 0 |
| 1/20/2025 | 3:50:14 PM | 9.900 | 0 |
| 1/20/2025 | 3:20:14 PM | 9.900 | 0 |
| 1/20/2025 | 2:50:11 PM | 9.900 | 0 |
| 1/20/2025 | 2:20:13 PM | 9.900 | 0 |
| 1/20/2025 | 1:50:14 PM | 9.900 | 0 |
| 1/20/2025 | 1:20:15 PM | 9.900 | 0 |
| 1/20/2025 | 12:50:14 PM | 9.900 | 0 |
| 1/20/2025 | 12:20:11 PM | 9.900 | 0 |
| 1/20/2025 | 11:50:11 AM | 9.900 | 0 |