| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:15 PM | 7.250 | 0 |
| 1/24/2025 | 2:50:14 PM | 7.330 | 0 |
| 1/24/2025 | 2:20:16 PM | 7.360 | 0 |
| 1/24/2025 | 1:50:18 PM | 7.400 | 0 |
| 1/24/2025 | 1:20:15 PM | 7.130 | 0 |
| 1/24/2025 | 12:50:15 PM | 7.060 | 0 |
| 1/24/2025 | 12:20:18 PM | 6.950 | 0 |
| 1/24/2025 | 11:50:17 AM | 6.890 | 0 |
| 1/24/2025 | 11:20:16 AM | 6.910 | 0 |
| 1/24/2025 | 10:50:20 AM | 6.670 | 0 |
| 1/24/2025 | 10:20:18 AM | 6.890 | 0 |
| 1/24/2025 | 9:50:17 AM | 6.140 | 0 |
| 1/24/2025 | 9:20:19 AM | 6.860 | 0 |