| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:46:23 PM | 7.880 | 0 |
| 1/21/2025 | 11:52:00 AM | 7.880 | 0 |
| 1/21/2025 | 10:59:26 AM | 7.880 | 0 |
| 1/21/2025 | 10:58:53 AM | 7.880 | 0 |
| 1/21/2025 | 10:10:33 AM | 7.830 | 0 |
| 1/21/2025 | 9:21:50 AM | 7.850 | 0 |
| 1/21/2025 | 9:17:22 AM | 7.850 | 0 |
| 1/20/2025 | 5:23:02 PM | 7.790 | 0 |
| 1/20/2025 | 4:37:02 PM | 7.750 | 0 |
| 1/20/2025 | 3:59:52 PM | 7.760 | 0 |
| 1/20/2025 | 3:19:50 PM | 7.810 | 0 |
| 1/20/2025 | 2:24:37 PM | 7.880 | 0 |
| 1/20/2025 | 1:35:09 PM | 7.830 | 0 |