| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:35:40 PM | 4.310 | 0 |
| 1/24/2025 | 12:05:39 PM | 4.310 | 0 |
| 1/24/2025 | 11:35:23 AM | 4.310 | 0 |
| 1/24/2025 | 11:05:41 AM | 4.300 | 0 |
| 1/24/2025 | 10:35:34 AM | 4.310 | 0 |
| 1/24/2025 | 10:05:35 AM | 4.300 | 0 |
| 1/24/2025 | 9:35:32 AM | 4.300 | 0 |
| 1/24/2025 | 9:05:35 AM | 4.310 | 0 |
| 1/24/2025 | 8:35:36 AM | 4.310 | 0 |
| 1/24/2025 | 8:05:49 AM | 4.310 | 0 |
| 1/23/2025 | 9:35:19 PM | 4.290 | 0 |
| 1/23/2025 | 9:05:20 PM | 4.310 | 0 |
| 1/23/2025 | 8:35:24 PM | 4.280 | 0 |