| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:24:33 AM | 9.850 | 0 |
| 1/20/2025 | 7:40:30 PM | 9.850 | 0 |
| 1/20/2025 | 7:17:59 PM | 9.850 | 0 |
| 1/20/2025 | 6:17:32 PM | 9.850 | 0 |
| 1/20/2025 | 5:30:16 PM | 9.850 | 0 |
| 1/20/2025 | 4:38:36 PM | 9.850 | 0 |
| 1/20/2025 | 3:55:36 PM | 9.850 | 0 |
| 1/20/2025 | 3:11:14 PM | 9.850 | 0 |
| 1/20/2025 | 2:16:04 PM | 9.850 | 0 |
| 1/20/2025 | 1:25:24 PM | 9.850 | 0 |
| 1/20/2025 | 12:35:34 PM | 9.850 | 0 |
| 1/20/2025 | 11:34:44 AM | 9.850 | 0 |
| 1/20/2025 | 10:45:08 AM | 9.850 | 0 |