| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:31 AM | 552.340 | 0 |
| 1/24/2025 | 9:00:58 AM | 552.890 | 0 |
| 1/23/2025 | 7:27:02 PM | 546.700 | 0 |
| 1/23/2025 | 7:12:29 PM | 546.290 | 0 |
| 1/23/2025 | 6:22:42 PM | 546.970 | 0 |
| 1/23/2025 | 5:31:14 PM | 547.400 | 0 |
| 1/23/2025 | 4:39:57 PM | 547.710 | 0 |
| 1/23/2025 | 3:53:05 PM | 546.690 | 0 |
| 1/23/2025 | 3:07:42 PM | 546.890 | 0 |
| 1/23/2025 | 2:15:51 PM | 547.140 | 0 |
| 1/23/2025 | 1:16:11 PM | 546.700 | 0 |
| 1/23/2025 | 12:28:46 PM | 546.180 | 0 |
| 1/23/2025 | 11:39:09 AM | 547.340 | 0 |