| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:59 PM | 104.240 | 0 |
| 1/23/2025 | 6:25:59 PM | 104.240 | 0 |
| 1/23/2025 | 5:40:18 PM | 104.240 | 0 |
| 1/23/2025 | 4:44:08 PM | 104.180 | 0 |
| 1/23/2025 | 3:58:00 PM | 104.180 | 0 |
| 1/23/2025 | 3:07:11 PM | 104.110 | 0 |
| 1/23/2025 | 2:12:50 PM | 104.110 | 0 |
| 1/23/2025 | 1:19:10 PM | 104.110 | 0 |
| 1/23/2025 | 12:34:10 PM | 104.100 | 0 |
| 1/23/2025 | 11:44:22 AM | 104.100 | 0 |
| 1/23/2025 | 10:45:38 AM | 104.090 | 0 |
| 1/23/2025 | 9:55:40 AM | 104.070 | 0 |
| 1/22/2025 | 7:37:20 PM | 104.150 | 0 |