| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:46:14 | 69.050 | 0 |
| 22/01/2025 | 09:30:41 | 69.050 | 0 |
| 21/01/2025 | 19:33:43 | 68.990 | 0 |
| 21/01/2025 | 19:15:31 | 68.990 | 0 |
| 21/01/2025 | 18:19:25 | 69.000 | 0 |
| 21/01/2025 | 17:25:42 | 69.030 | 0 |
| 21/01/2025 | 16:38:00 | 69.030 | 0 |
| 21/01/2025 | 15:58:53 | 69.030 | 0 |
| 21/01/2025 | 15:55:56 | 69.030 | 0 |
| 21/01/2025 | 15:23:33 | 69.030 | 0 |
| 21/01/2025 | 14:37:22 | 69.030 | 0 |
| 21/01/2025 | 13:42:22 | 69.030 | 0 |
| 21/01/2025 | 12:45:30 | 69.030 | 0 |