| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:27:52 AM | 80.28 | - |
| 1/21/2025 | 10:27:46 AM | 80.26 | - |
| 1/21/2025 | 10:27:45 AM | 80.24 | - |
| 1/21/2025 | 10:27:45 AM | 80.26 | - |
| 1/21/2025 | 10:27:41 AM | 80.24 | - |
| 1/21/2025 | 10:27:40 AM | 80.28 | - |
| 1/21/2025 | 10:27:40 AM | 80.30 | - |
| 1/21/2025 | 10:27:39 AM | 80.35 | - |
| 1/21/2025 | 10:20:26 AM | 80.51 | - |
| 1/21/2025 | 10:15:40 AM | 80.53 | - |
| 1/21/2025 | 10:15:32 AM | 80.59 | - |
| 1/21/2025 | 10:15:30 AM | 80.63 | - |