| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 10:00:25 | 91.81 | - |
| 20/01/2025 | 9:46:38 | 91.80 | - |
| 20/01/2025 | 9:40:21 | 91.98 | - |
| 20/01/2025 | 9:35:21 | 91.97 | - |
| 20/01/2025 | 9:32:39 | 91.98 | - |
| 20/01/2025 | 9:31:13 | 92.15 | - |
| 20/01/2025 | 9:31:12 | 91.98 | - |
| 20/01/2025 | 9:30:22 | 91.80 | - |
| 20/01/2025 | 9:29:00 | 91.82 | - |
| 20/01/2025 | 9:25:19 | 91.99 | - |
| 20/01/2025 | 9:24:12 | 91.98 | - |
| 20/01/2025 | 9:24:12 | 92.15 | - |
| 20/01/2025 | 9:20:20 | 92.32 | - |