| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:11:10 | 96,92 | - |
| 23.01.2025 | 16:06:09 | 96,91 | - |
| 23.01.2025 | 16:01:09 | 96,93 | - |
| 23.01.2025 | 15:56:08 | 96,91 | - |
| 23.01.2025 | 15:46:07 | 96,93 | - |
| 23.01.2025 | 15:36:06 | 96,91 | - |
| 23.01.2025 | 15:31:05 | 96,93 | - |
| 23.01.2025 | 15:26:04 | 96,91 | - |
| 23.01.2025 | 15:20:08 | 96,92 | - |
| 23.01.2025 | 15:06:02 | 96,92 | - |
| 23.01.2025 | 15:01:01 | 96,93 | - |
| 23.01.2025 | 14:59:38 | 97,07 | - |
| 23.01.2025 | 14:56:01 | 96,93 | - |