| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:15:04 AM | 10.89 | - |
| 1/20/2025 | 1:56:53 PM | 10.89 | - |
| 1/20/2025 | 1:44:39 PM | 10.92 | - |
| 1/20/2025 | 1:07:31 PM | 10.94 | - |
| 1/20/2025 | 12:30:53 PM | 10.92 | - |
| 1/20/2025 | 12:20:46 PM | 10.94 | - |
| 1/20/2025 | 12:05:45 PM | 10.92 | - |
| 1/20/2025 | 11:47:27 AM | 10.92 | - |
| 1/20/2025 | 11:32:02 AM | 10.94 | - |
| 1/20/2025 | 11:17:52 AM | 10.96 | - |
| 1/20/2025 | 11:17:05 AM | 10.94 | - |
| 1/20/2025 | 11:11:02 AM | 10.96 | - |
| 1/20/2025 | 10:22:40 AM | 10.99 | - |