| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:22:50 | 105.65 | - |
| 21/01/2025 | 15:21:18 | 105.66 | - |
| 21/01/2025 | 15:21:02 | 105.65 | - |
| 21/01/2025 | 15:16:59 | 105.67 | - |
| 21/01/2025 | 15:16:44 | 105.69 | - |
| 21/01/2025 | 15:14:47 | 105.67 | - |
| 21/01/2025 | 15:08:02 | 105.63 | - |
| 21/01/2025 | 15:06:01 | 105.65 | - |
| 21/01/2025 | 14:54:16 | 105.62 | - |
| 21/01/2025 | 14:50:59 | 105.64 | - |
| 21/01/2025 | 14:35:57 | 105.63 | - |
| 21/01/2025 | 14:25:56 | 105.66 | - |