| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:06:15 PM | 56.60 | - |
| 1/24/2025 | 5:04:52 PM | 56.59 | - |
| 1/24/2025 | 5:01:40 PM | 56.71 | - |
| 1/24/2025 | 4:57:02 PM | 56.65 | - |
| 1/24/2025 | 4:56:05 PM | 56.59 | - |
| 1/24/2025 | 4:42:18 PM | 56.48 | - |
| 1/24/2025 | 4:40:36 PM | 56.36 | - |
| 1/24/2025 | 4:31:16 PM | 56.30 | - |
| 1/24/2025 | 4:31:16 PM | 56.36 | - |
| 1/24/2025 | 4:29:56 PM | 56.30 | - |
| 1/24/2025 | 4:29:49 PM | 56.24 | - |
| 1/24/2025 | 4:29:35 PM | 56.30 | - |
| 1/24/2025 | 4:29:33 PM | 56.24 | - |