| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 12:20:06 | 89,14 | - |
| 22.01.2025 | 12:20:06 | 89,20 | - |
| 22.01.2025 | 12:20:05 | 89,14 | - |
| 22.01.2025 | 12:19:15 | 89,20 | - |
| 22.01.2025 | 12:18:32 | 89,14 | - |
| 22.01.2025 | 12:18:32 | 89,20 | - |
| 22.01.2025 | 12:16:33 | 89,14 | - |
| 22.01.2025 | 12:15:20 | 89,20 | - |
| 22.01.2025 | 12:14:13 | 89,26 | - |
| 22.01.2025 | 12:14:10 | 89,20 | - |
| 22.01.2025 | 12:10:39 | 89,26 | - |
| 22.01.2025 | 12:10:17 | 89,27 | - |