| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:49 AM | 6.39 | - |
| 1/24/2025 | 9:38:43 AM | 6.35 | - |
| 1/24/2025 | 9:38:36 AM | 6.40 | - |
| 1/24/2025 | 9:38:34 AM | 6.38 | - |
| 1/24/2025 | 9:38:33 AM | 6.36 | - |
| 1/24/2025 | 9:35:49 AM | 6.33 | - |
| 1/24/2025 | 9:35:49 AM | 6.32 | - |
| 1/24/2025 | 9:35:25 AM | 6.31 | - |
| 1/24/2025 | 9:35:22 AM | 6.29 | - |
| 1/24/2025 | 9:17:25 AM | 6.25 | - |
| 1/24/2025 | 9:15:02 AM | 6.21 | - |
| 1/23/2025 | 8:00:03 PM | 6.21 | - |
| 1/23/2025 | 5:22:11 PM | 6.21 | - |