| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:11:08 PM | 101.87 | - |
| 1/24/2025 | 4:09:09 PM | 101.86 | - |
| 1/24/2025 | 4:02:23 PM | 101.95 | - |
| 1/24/2025 | 3:51:07 PM | 101.86 | - |
| 1/24/2025 | 3:46:05 PM | 101.88 | - |
| 1/24/2025 | 3:41:04 PM | 101.86 | - |
| 1/24/2025 | 3:36:04 PM | 101.88 | - |
| 1/24/2025 | 3:26:02 PM | 101.86 | - |
| 1/24/2025 | 3:21:02 PM | 101.87 | - |
| 1/24/2025 | 3:16:11 PM | 101.88 | - |
| 1/24/2025 | 3:16:01 PM | 101.97 | - |
| 1/24/2025 | 3:15:48 PM | 101.95 | - |
| 1/24/2025 | 3:02:01 PM | 101.87 | - |