| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:10:28 AM | 97.40 | - |
| 1/20/2025 | 10:02:55 AM | 97.42 | - |
| 1/20/2025 | 10:00:26 AM | 97.59 | - |
| 1/20/2025 | 9:58:01 AM | 97.57 | - |
| 1/20/2025 | 9:57:34 AM | 97.74 | - |
| 1/20/2025 | 9:56:32 AM | 97.66 | - |
| 1/20/2025 | 9:48:56 AM | 97.57 | - |
| 1/20/2025 | 9:48:56 AM | 97.74 | - |
| 1/20/2025 | 9:30:21 AM | 97.66 | - |
| 1/20/2025 | 9:25:40 AM | 97.67 | - |
| 1/20/2025 | 9:25:20 AM | 97.59 | - |
| 1/20/2025 | 9:25:08 AM | 97.57 | - |
| 1/20/2025 | 9:22:18 AM | 97.49 | - |