| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:08:18 PM | 0.092 | - |
| 1/24/2025 | 4:56:47 PM | 0.093 | - |
| 1/24/2025 | 4:55:21 PM | 0.092 | - |
| 1/24/2025 | 4:37:16 PM | 0.093 | - |
| 1/24/2025 | 4:26:21 PM | 0.094 | - |
| 1/24/2025 | 4:16:21 PM | 0.094 | - |
| 1/24/2025 | 4:15:29 PM | 0.095 | - |
| 1/24/2025 | 4:15:24 PM | 0.094 | - |
| 1/24/2025 | 4:11:26 PM | 0.093 | - |
| 1/24/2025 | 4:02:04 PM | 0.095 | - |
| 1/24/2025 | 3:59:50 PM | 0.094 | - |
| 1/24/2025 | 3:58:28 PM | 0.093 | - |
| 1/24/2025 | 3:57:53 PM | 0.093 | - |