| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:33:13 PM | 34.340 | 0 |
| 1/21/2025 | 7:17:05 PM | 34.310 | 0 |
| 1/21/2025 | 6:29:16 PM | 34.300 | 0 |
| 1/21/2025 | 4:40:56 PM | 34.290 | 0 |
| 1/21/2025 | 3:58:22 PM | 34.290 | 0 |
| 1/21/2025 | 3:49:05 PM | 34.280 | 0 |
| 1/21/2025 | 3:35:54 PM | 34.270 | 0 |
| 1/21/2025 | 2:47:06 PM | 34.220 | 0 |
| 1/21/2025 | 1:53:16 PM | 34.230 | 0 |
| 1/21/2025 | 12:59:53 PM | 34.280 | 0 |
| 1/21/2025 | 12:06:05 PM | 34.260 | 0 |
| 1/21/2025 | 11:14:41 AM | 34.300 | 0 |
| 1/21/2025 | 11:04:45 AM | 34.300 | 0 |