| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:13 PM | 30.490 | 0 |
| 1/23/2025 | 7:19:09 PM | 30.490 | 0 |
| 1/23/2025 | 6:31:32 PM | 30.490 | 0 |
| 1/23/2025 | 4:41:04 PM | 30.470 | 0 |
| 1/23/2025 | 3:46:21 PM | 30.420 | 0 |
| 1/23/2025 | 3:39:22 PM | 30.440 | 0 |
| 1/23/2025 | 2:50:52 PM | 30.470 | 0 |
| 1/23/2025 | 1:53:52 PM | 30.470 | 0 |
| 1/23/2025 | 12:11:52 PM | 30.480 | 0 |
| 1/23/2025 | 11:22:01 AM | 30.420 | 0 |
| 1/23/2025 | 10:26:32 AM | 30.380 | 0 |
| 1/23/2025 | 9:23:01 AM | 30.390 | 0 |
| 1/22/2025 | 7:31:10 PM | 30.350 | 0 |