| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:35 AM | 18.850 | 0 |
| 1/22/2025 | 10:14:13 AM | 18.850 | 0 |
| 1/22/2025 | 9:31:30 AM | 18.850 | 0 |
| 1/22/2025 | 9:20:09 AM | 18.850 | 0 |
| 1/21/2025 | 7:28:20 PM | 18.840 | 0 |
| 1/21/2025 | 6:37:28 PM | 18.840 | 0 |
| 1/21/2025 | 5:41:11 PM | 18.840 | 0 |
| 1/21/2025 | 4:41:51 PM | 18.840 | 0 |
| 1/21/2025 | 3:55:10 PM | 18.840 | 0 |
| 1/21/2025 | 3:53:12 PM | 18.840 | 0 |
| 1/21/2025 | 2:59:21 PM | 18.840 | 0 |
| 1/21/2025 | 2:02:01 PM | 18.840 | 0 |
| 1/21/2025 | 1:09:11 PM | 18.850 | 0 |