| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:44:52 PM | 31.460 | 0 |
| 1/23/2025 | 11:45:12 AM | 31.460 | 0 |
| 1/23/2025 | 10:58:26 AM | 31.420 | 0 |
| 1/23/2025 | 10:10:31 AM | 31.420 | 0 |
| 1/23/2025 | 9:29:48 AM | 31.420 | 0 |
| 1/22/2025 | 7:36:39 PM | 31.390 | 0 |
| 1/22/2025 | 7:21:49 PM | 31.400 | 0 |
| 1/22/2025 | 6:24:15 PM | 31.410 | 0 |
| 1/22/2025 | 5:23:56 PM | 31.390 | 0 |
| 1/22/2025 | 4:33:31 PM | 31.390 | 0 |
| 1/22/2025 | 3:49:35 PM | 31.420 | 0 |
| 1/22/2025 | 3:28:34 PM | 31.410 | 0 |
| 1/22/2025 | 2:30:23 PM | 31.440 | 0 |