| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:22:04 | 21.600 | 0 |
| 24/01/2025 | 09:09:15 | 21.540 | 0 |
| 23/01/2025 | 19:27:33 | 21.330 | 0 |
| 23/01/2025 | 18:32:50 | 21.330 | 0 |
| 23/01/2025 | 17:44:17 | 21.280 | 0 |
| 23/01/2025 | 16:46:05 | 21.210 | 0 |
| 23/01/2025 | 15:47:21 | 21.100 | 0 |
| 23/01/2025 | 14:46:13 | 21.180 | 0 |
| 23/01/2025 | 13:46:03 | 21.100 | 0 |
| 23/01/2025 | 13:00:16 | 21.110 | 0 |
| 23/01/2025 | 12:12:47 | 21.040 | 0 |
| 23/01/2025 | 11:11:16 | 21.030 | 0 |
| 23/01/2025 | 10:25:05 | 21.000 | 0 |