| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:13 AM | 15.890 | 0 |
| 1/22/2025 | 10:10:49 AM | 15.890 | 0 |
| 1/22/2025 | 9:32:42 AM | 15.890 | 0 |
| 1/22/2025 | 9:29:43 AM | 15.890 | 0 |
| 1/21/2025 | 7:30:00 PM | 15.890 | 0 |
| 1/21/2025 | 6:34:32 PM | 15.890 | 0 |
| 1/21/2025 | 4:45:08 PM | 15.880 | 0 |
| 1/21/2025 | 4:00:36 PM | 15.880 | 0 |
| 1/21/2025 | 3:50:22 PM | 15.880 | 0 |
| 1/21/2025 | 2:45:52 PM | 15.890 | 0 |
| 1/21/2025 | 1:49:21 PM | 15.880 | 0 |
| 1/21/2025 | 1:02:01 PM | 15.890 | 0 |
| 1/21/2025 | 12:06:55 PM | 15.880 | 0 |