| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:25:07 PM | 15.640 | 0 |
| 1/20/2025 | 2:33:17 PM | 15.660 | 0 |
| 1/20/2025 | 1:41:37 PM | 15.630 | 0 |
| 1/20/2025 | 12:48:22 PM | 15.630 | 0 |
| 1/20/2025 | 12:02:16 PM | 15.630 | 0 |
| 1/20/2025 | 11:11:08 AM | 15.630 | 0 |
| 1/20/2025 | 10:18:11 AM | 15.630 | 0 |
| 1/20/2025 | 9:34:07 AM | 15.630 | 0 |