| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:43 PM | 20.670 | 0 |
| 1/24/2025 | 7:03:00 PM | 20.680 | 0 |
| 1/24/2025 | 6:10:42 PM | 20.680 | 0 |
| 1/24/2025 | 5:23:43 PM | 20.690 | 0 |
| 1/24/2025 | 5:02:19 PM | 20.700 | 0 |
| 1/24/2025 | 4:34:35 PM | 20.700 | 0 |
| 1/24/2025 | 3:59:05 PM | 20.690 | 0 |
| 1/24/2025 | 2:54:10 PM | 20.710 | 0 |
| 1/24/2025 | 1:55:20 PM | 20.680 | 0 |
| 1/24/2025 | 12:57:59 PM | 20.670 | 0 |
| 1/24/2025 | 12:05:00 PM | 20.700 | 0 |
| 1/24/2025 | 11:12:48 AM | 20.710 | 0 |
| 1/24/2025 | 10:21:38 AM | 20.710 | 0 |