| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:36 PM | 3.410 | 0 |
| 1/23/2025 | 12:40:54 PM | 3.640 | 0 |
| 1/23/2025 | 12:05:12 PM | 3.840 | 0 |
| 1/23/2025 | 11:21:17 AM | 3.890 | 0 |
| 1/23/2025 | 10:46:07 AM | 4.120 | 0 |
| 1/23/2025 | 10:11:17 AM | 4.060 | 0 |
| 1/23/2025 | 9:26:40 AM | 3.980 | 0 |
| 1/23/2025 | 8:49:45 AM | 3.630 | 0 |
| 1/22/2025 | 9:41:45 PM | 4.080 | 0 |
| 1/22/2025 | 9:05:59 PM | 3.940 | 0 |
| 1/22/2025 | 8:20:41 PM | 4.180 | 0 |
| 1/22/2025 | 7:48:08 PM | 4.000 | 0 |
| 1/22/2025 | 7:01:35 PM | 4.280 | 0 |