| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:56 AM | 9.900 | 0 |
| 1/10/2025 | 8:44:11 AM | 9.800 | 0 |
| 1/9/2025 | 9:38:03 PM | 9.800 | 0 |
| 1/9/2025 | 9:15:30 PM | 9.800 | 0 |
| 1/9/2025 | 8:38:20 PM | 9.800 | 0 |
| 1/9/2025 | 8:08:19 PM | 9.800 | 0 |
| 1/9/2025 | 7:26:52 PM | 9.800 | 0 |
| 1/9/2025 | 6:41:31 PM | 9.800 | 0 |
| 1/9/2025 | 6:09:21 PM | 9.800 | 0 |
| 1/9/2025 | 4:21:18 PM | 9.900 | 0 |
| 1/9/2025 | 3:35:16 PM | 9.900 | 0 |
| 1/9/2025 | 2:51:51 PM | 9.900 | 0 |
| 1/9/2025 | 2:18:34 PM | 9.900 | 0 |