| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:46:45 AM | 1.400 | 0 |
| 1/20/2025 | 9:45:18 PM | 1.400 | 0 |
| 1/20/2025 | 8:25:59 PM | 1.400 | 0 |
| 1/20/2025 | 7:19:23 PM | 1.400 | 0 |
| 1/20/2025 | 6:02:54 PM | 1.390 | 0 |
| 1/20/2025 | 5:02:11 PM | 1.440 | 0 |
| 1/20/2025 | 3:49:52 PM | 1.440 | 0 |
| 1/20/2025 | 2:35:41 PM | 1.430 | 0 |
| 1/20/2025 | 1:18:54 PM | 1.450 | 0 |
| 1/20/2025 | 12:41:54 PM | 1.460 | 0 |
| 1/20/2025 | 10:53:00 AM | 1.420 | 0 |
| 1/20/2025 | 9:46:56 AM | 1.440 | 0 |
| 1/20/2025 | 8:52:58 AM | 1.400 | 0 |