| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:11 PM | 9.900 | 0 |
| 1/24/2025 | 1:50:13 PM | 9.890 | 0 |
| 1/24/2025 | 1:20:11 PM | 9.890 | 0 |
| 1/24/2025 | 12:50:14 PM | 9.840 | 0 |
| 1/24/2025 | 12:20:12 PM | 9.850 | 0 |
| 1/24/2025 | 11:50:14 AM | 9.840 | 0 |
| 1/24/2025 | 11:20:12 AM | 9.830 | 0 |
| 1/24/2025 | 10:50:15 AM | 9.860 | 0 |
| 1/24/2025 | 10:20:13 AM | 9.860 | 0 |
| 1/24/2025 | 9:50:13 AM | 9.880 | 0 |
| 1/24/2025 | 9:20:12 AM | 9.900 | 0 |
| 1/24/2025 | 8:50:14 AM | 9.700 | 0 |
| 1/24/2025 | 8:20:12 AM | 9.700 | 0 |