| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:06 AM | 9.600 | 0 |
| 1/6/2025 | 9:47:07 PM | 9.600 | 0 |
| 1/6/2025 | 8:47:06 PM | 9.600 | 0 |
| 1/6/2025 | 7:47:04 PM | 9.600 | 0 |
| 1/6/2025 | 6:47:07 PM | 9.600 | 0 |
| 1/6/2025 | 5:47:08 PM | 9.600 | 0 |
| 1/6/2025 | 4:47:08 PM | 9.800 | 0 |
| 1/6/2025 | 3:47:09 PM | 9.800 | 0 |
| 1/6/2025 | 2:47:10 PM | 9.800 | 0 |
| 1/6/2025 | 1:47:08 PM | 9.800 | 0 |
| 1/6/2025 | 12:47:07 PM | 9.800 | 0 |
| 1/6/2025 | 11:47:08 AM | 9.800 | 0 |
| 1/6/2025 | 10:47:09 AM | 9.800 | 0 |