| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:20:11 PM | 9.610 | 0 |
| 1/7/2025 | 2:50:12 PM | 9.700 | 0 |
| 1/7/2025 | 2:20:11 PM | 9.580 | 0 |
| 1/7/2025 | 1:50:14 PM | 9.710 | 0 |
| 1/7/2025 | 1:20:11 PM | 9.800 | 0 |
| 1/7/2025 | 12:50:11 PM | 9.800 | 0 |
| 1/7/2025 | 12:20:13 PM | 9.800 | 0 |
| 1/7/2025 | 11:50:13 AM | 9.800 | 0 |
| 1/7/2025 | 11:20:11 AM | 9.800 | 0 |
| 1/7/2025 | 10:50:10 AM | 9.800 | 0 |
| 1/7/2025 | 10:20:11 AM | 9.800 | 0 |
| 1/7/2025 | 9:50:13 AM | 9.800 | 0 |
| 1/7/2025 | 9:20:15 AM | 9.800 | 0 |