| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:07 | 3.620 | 0 |
| 24/01/2025 | 15:47:05 | 3.650 | 0 |
| 24/01/2025 | 14:47:07 | 3.650 | 0 |
| 24/01/2025 | 13:47:05 | 3.630 | 0 |
| 24/01/2025 | 12:47:06 | 3.640 | 0 |
| 24/01/2025 | 11:47:06 | 3.650 | 0 |
| 24/01/2025 | 10:47:07 | 3.650 | 0 |
| 24/01/2025 | 09:47:06 | 3.680 | 0 |
| 23/01/2025 | 16:47:05 | 3.750 | 0 |
| 23/01/2025 | 15:47:07 | 3.760 | 0 |
| 23/01/2025 | 14:47:08 | 3.750 | 0 |
| 23/01/2025 | 13:47:07 | 3.740 | 0 |
| 23/01/2025 | 12:47:07 | 3.720 | 0 |