| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:26 AM | 3.870 | 0 |
| 1/20/2025 | 11:12:26 AM | 3.860 | 0 |
| 1/20/2025 | 10:42:30 AM | 3.790 | 0 |
| 1/20/2025 | 10:12:19 AM | 3.780 | 0 |
| 1/20/2025 | 9:42:31 AM | 3.730 | 0 |
| 1/20/2025 | 9:12:27 AM | 3.890 | 0 |
| 1/20/2025 | 8:42:20 AM | 4.040 | 0 |
| 1/20/2025 | 8:12:35 AM | 4.060 | 0 |